Arkham

ARKM · 美元计价

$0.0997

≈ ￥0.65802

2.05% ($0.00)

更新于 2026-11-09 21:45:02

24H 最高

$0.1001

24H 最低

$0.0921

今日开盘

$0.0977

24H 成交量

$53.61万

流通市值

$6,969.24万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	DJTBDJTB	$3.97	$4.06	$3.94	$9.44万	—	-1.98%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
242	GPSGoPlus Security	$0.00811	$0.00826	$0.00751	$69.31万	$4,824.14万	4.11%
216	CFGCentrifuge	$0.0904	$0.0934	$0.0854	$79.92万	$3,534.04万	-2.80%
160	MITOMitosis	$0.00715	$0.00745	$0.00662	$117.18万	$344.94万	-1.79%
69	ZILZilliqa	$0.001733	$0.002193	$0.00156	$470.38万	$3,209.11万	5.16%
672	FLNCBFLNCB	$5.35	$5.40	$5.16	$3.29万	—	0.75%
201	BNSOLBNSOL	$98.3	$102.50	$94.70	$86.46万	—	-3.25%
616	TLMAlien Worlds	$0.001076	$0.001083	$0.001001	$11.58万	$751.23万	1.61%
152	SSonic	$0.03732	$0.03778	$0.03481	$128.55万	$1.44亿	-0.21%
401	LUMIALumia	$0.0761	$0.0766	$0.0688	$35.53万	$1,732.13万	4.39%
236	币安人生币安人生 (BinanceLife)	$0.4937	$0.5059	$0.49	$71.24万	$4.97亿	-0.98%
482	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$26.08万	$401.99万	-1.65%
195	WWormhole	$0.01088	$0.01095	$0.01009	$89.48万	$7,196.57万	1.40%
477	MAGICTreasure	$0.0847	$0.0856	$0.0813	$26.52万	$2,842.44万	1.32%
399	CGPTChainGPT	$0.01783	$0.01803	$0.01685	$35.99万	$1,648.22万	1.13%
333	SUNSun Token	$0.01537	$0.01554	$0.01524	$46.67万	$2.97亿	-0.58%
546	TNSRTensor	$0.0252	$0.0253	$0.0233	$19.12万	$1,866.28万	0.80%
165	GALAGALA	$0.001546	$0.001559	$0.001442	$111.40万	$7,795.40万	1.11%
640	AMATBApplied Materials (bStocks Tok	$341.86	$342.52	$319.85	$10.00万	$851.99万	1.83%