Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 21:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$367.66万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	DJTBDJTB	$3.97	$4.06	$3.94	$9.45万	—	-1.73%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
242	GPSGoPlus Security	$0.00811	$0.00826	$0.00751	$69.20万	$4,824.14万	4.11%
216	CFGCentrifuge	$0.0906	$0.0934	$0.0854	$79.92万	$3,534.04万	-2.79%
159	MITOMitosis	$0.00721	$0.00745	$0.00662	$117.15万	$344.94万	-1.10%
69	ZILZilliqa	$0.001734	$0.002193	$0.00156	$467.81万	$3,209.11万	5.28%
672	FLNCBFLNCB	$5.35	$5.40	$5.16	$3.29万	—	0.75%
201	BNSOLBNSOL	$98.4	$102.50	$94.70	$86.45万	—	-3.34%
616	TLMAlien Worlds	$0.00108	$0.001083	$0.001001	$11.57万	$751.23万	2.18%
153	SSonic	$0.0373	$0.03778	$0.03481	$127.52万	$1.44亿	-0.29%
401	LUMIALumia	$0.0761	$0.0766	$0.0688	$35.49万	$1,732.13万	4.39%
237	币安人生币安人生 (BinanceLife)	$0.4936	$0.5059	$0.49	$71.21万	$4.97亿	-1.06%
482	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$26.17万	$401.99万	-2.05%
195	WWormhole	$0.01088	$0.01095	$0.01009	$89.48万	$7,196.57万	1.21%
477	MAGICTreasure	$0.0848	$0.0856	$0.0813	$26.49万	$2,842.44万	1.44%
399	CGPTChainGPT	$0.01783	$0.01803	$0.01685	$35.93万	$1,648.22万	1.13%
334	SUNSun Token	$0.01537	$0.01554	$0.01524	$46.51万	$2.97亿	-0.78%
543	TNSRTensor	$0.0252	$0.0253	$0.0233	$19.21万	$1,866.28万	0.40%
165	GALAGALA	$0.001552	$0.001559	$0.001442	$111.90万	$7,795.40万	1.11%
640	AMATBApplied Materials (bStocks Tok	$341.87	$342.52	$319.85	$9.97万	$851.99万	1.84%