Kusama

KSM · 美元计价

$3.2

≈ ￥21.12

1.59% ($0.05)

更新于 2026-11-09 21:30:02

24H 最高

$3.20

24H 最低

$2.97

今日开盘

$3.15

24H 成交量

$19.60万

流通市值

$5,983.18万

24H 涨跌额

($0.05)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	DJTBDJTB	$3.96	$4.06	$3.94	$9.11万	—	-2.22%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
242	GPSGoPlus Security	$0.00811	$0.00826	$0.00751	$69.12万	$4,824.14万	3.58%
216	CFGCentrifuge	$0.0909	$0.0934	$0.0854	$79.86万	$3,534.04万	-2.57%
160	MITOMitosis	$0.00711	$0.00745	$0.00662	$116.25万	$344.94万	-3.13%
70	ZILZilliqa	$0.001744	$0.002193	$0.00156	$460.77万	$3,209.11万	5.89%
672	FLNCBFLNCB	$5.33	$5.40	$5.16	$3.28万	—	0.38%
200	BNSOLBNSOL	$98.5	$102.50	$94.70	$86.47万	—	-3.34%
614	TLMAlien Worlds	$0.001083	$0.001083	$0.001001	$11.57万	$751.23万	2.17%
155	SSonic	$0.03754	$0.03778	$0.03481	$124.65万	$1.44亿	0.00%
401	LUMIALumia	$0.0762	$0.0766	$0.0688	$35.50万	$1,732.13万	4.24%
236	币安人生币安人生 (BinanceLife)	$0.4949	$0.5059	$0.49	$71.33万	$4.97亿	-0.78%
481	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$26.19万	$401.99万	-2.86%
196	WWormhole	$0.01092	$0.01095	$0.01009	$88.83万	$7,196.57万	1.39%
478	MAGICTreasure	$0.0844	$0.0856	$0.0813	$26.39万	$2,842.44万	0.84%
399	CGPTChainGPT	$0.01789	$0.01803	$0.01685	$35.90万	$1,648.22万	1.42%
337	SUNSun Token	$0.01536	$0.01554	$0.01524	$46.31万	$2.97亿	-0.84%
546	TNSRTensor	$0.0252	$0.0253	$0.0233	$19.08万	$1,866.28万	-0.40%
165	GALAGALA	$0.001552	$0.001559	$0.001442	$111.89万	$7,795.40万	0.78%
639	AMATBApplied Materials (bStocks Tok	$340.61	$342.52	$319.85	$9.92万	$851.99万	1.34%