Notcoin

NOT · 美元计价

$0.000325

≈ ￥0.002145

2.52% ($0.00)

更新于 2026-11-09 21:30:02

24H 最高

$0.000327

24H 最低

$0.000301

今日开盘

$0.000317

24H 成交量

$26.48万

流通市值

$3,167.28万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00031429

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	DJTBDJTB	$3.96	$4.06	$3.94	$9.11万	—	-2.22%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
242	GPSGoPlus Security	$0.00814	$0.00826	$0.00751	$69.12万	$4,824.14万	4.09%
216	CFGCentrifuge	$0.0911	$0.0934	$0.0854	$79.62万	$3,534.04万	-1.94%
160	MITOMitosis	$0.00711	$0.00745	$0.00662	$116.20万	$344.94万	-2.60%
70	ZILZilliqa	$0.001768	$0.002193	$0.00156	$457.80万	$3,209.11万	7.28%
672	FLNCBFLNCB	$5.33	$5.40	$5.16	$3.28万	—	0.38%
201	BNSOLBNSOL	$98.6	$102.50	$94.70	$86.21万	—	-3.33%
614	TLMAlien Worlds	$0.001083	$0.001083	$0.001001	$11.57万	$751.23万	2.17%
156	SSonic	$0.03729	$0.03778	$0.03481	$124.08万	$1.44亿	-0.51%
406	LUMIALumia	$0.0763	$0.0763	$0.0688	$34.76万	$1,732.13万	4.38%
234	币安人生币安人生 (BinanceLife)	$0.4946	$0.5059	$0.49	$71.41万	$4.97亿	-1.16%
481	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$26.19万	$401.99万	-2.86%
196	WWormhole	$0.01091	$0.01095	$0.01009	$88.61万	$7,196.57万	1.30%
478	MAGICTreasure	$0.0844	$0.0856	$0.0813	$26.39万	$2,842.44万	0.84%
400	CGPTChainGPT	$0.01789	$0.01803	$0.01685	$35.46万	$1,648.22万	1.25%
333	SUNSun Token	$0.01536	$0.01554	$0.01524	$46.33万	$2.97亿	-0.65%
546	TNSRTensor	$0.0252	$0.0253	$0.0233	$19.08万	$1,866.28万	-0.40%
165	GALAGALA	$0.001553	$0.001559	$0.001442	$112.14万	$7,795.40万	1.11%
639	AMATBApplied Materials (bStocks Tok	$340.61	$342.52	$319.85	$9.92万	$851.99万	1.34%