Tezos

XTZ · 美元计价

$0.255

≈ ￥1.683

-0.47% (-$0.00)

更新于 2026-11-09 21:15:03

24H 最高

$0.2569

24H 最低

$0.24

今日开盘

$0.2562

24H 成交量

$56.23万

流通市值

$2.81亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	DJTBDJTB	$3.98	$4.06	$3.94	$9.10万	—	-1.73%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
241	GPSGoPlus Security	$0.00814	$0.00826	$0.00751	$68.99万	$4,824.14万	3.56%
218	CFGCentrifuge	$0.0908	$0.0937	$0.0854	$79.28万	$3,534.04万	-2.78%
160	MITOMitosis	$0.00707	$0.00745	$0.00662	$114.13万	$344.94万	-3.02%
70	ZILZilliqa	$0.001778	$0.002193	$0.00156	$452.09万	$3,209.11万	7.30%
673	FLNCBFLNCB	$5.34	$5.40	$5.16	$3.25万	—	0.57%
201	BNSOLBNSOL	$98.5	$102.50	$94.70	$86.30万	—	-3.53%
620	TLMAlien Worlds	$0.001078	$0.00108	$0.001001	$11.27万	$751.23万	1.13%
158	SSonic	$0.03754	$0.03777	$0.03481	$119.19万	$1.44亿	-0.27%
407	LUMIALumia	$0.0759	$0.076	$0.0688	$34.42万	$1,732.13万	3.27%
235	币安人生币安人生 (BinanceLife)	$0.4944	$0.5059	$0.49	$71.44万	$4.97亿	-1.38%
484	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$25.88万	$401.99万	-2.05%
196	WWormhole	$0.01091	$0.01095	$0.01009	$88.31万	$7,196.57万	1.02%
480	MAGICTreasure	$0.0847	$0.0856	$0.0813	$26.24万	$2,842.44万	1.20%
404	CGPTChainGPT	$0.01773	$0.01803	$0.01685	$34.88万	$1,648.22万	0.28%
334	SUNSun Token	$0.01537	$0.01554	$0.01524	$46.33万	$2.97亿	-0.71%
541	TNSRTensor	$0.0252	$0.0253	$0.0233	$19.23万	$1,866.28万	-0.40%
163	GALAGALA	$0.001549	$0.001559	$0.001442	$113.41万	$7,795.40万	0.45%
639	AMATBApplied Materials (bStocks Tok	$340	$342.52	$319.85	$9.85万	$851.99万	1.23%