云溯社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

排行榜

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
Lido DAOLDO $0.3276 +1.87% OM $0.0669 -5.11% Uniswap $6.872 -2.32% WBETH $2351.26 -5.56% BETH $1556.27 -1.63% 应用链LSK $0.1738 -2.41%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
648 DJTB DJTBDJTB $3.98 $4.06 $3.94 $9.10万 — -1.73%
378 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
241 GPS GPSGoPlus Security $0.00814 $0.00826 $0.00751 $68.99万 $4,824.14万 3.56%
218 CFG CFGCentrifuge $0.0908 $0.0937 $0.0854 $79.28万 $3,534.04万 -2.78%
160 MITO MITOMitosis $0.00707 $0.00745 $0.00662 $114.13万 $344.94万 -3.02%
70 ZIL ZILZilliqa $0.001778 $0.002193 $0.00156 $452.09万 $3,209.11万 7.30%
673 FLNCB FLNCBFLNCB $5.34 $5.40 $5.16 $3.25万 — 0.57%
201 BNSOL BNSOLBNSOL $98.5 $102.50 $94.70 $86.30万 — -3.53%
620 TLM TLMAlien Worlds $0.001078 $0.00108 $0.001001 $11.27万 $751.23万 1.13%
158 S SSonic $0.03754 $0.03777 $0.03481 $119.19万 $1.44亿 -0.27%
407 LUMIA LUMIALumia $0.0759 $0.076 $0.0688 $34.42万 $1,732.13万 3.27%
235 币安人生 币安人生币安人生 (BinanceLife) $0.4944 $0.5059 $0.49 $71.44万 $4.97亿 -1.38%
484 JUV JUVJuventus Fan Token $0.239 $0.251 $0.23 $25.88万 $401.99万 -2.05%
196 W WWormhole $0.01091 $0.01095 $0.01009 $88.31万 $7,196.57万 1.02%
480 MAGIC MAGICTreasure $0.0847 $0.0856 $0.0813 $26.24万 $2,842.44万 1.20%
404 CGPT CGPTChainGPT $0.01773 $0.01803 $0.01685 $34.88万 $1,648.22万 0.28%
334 SUN SUNSun Token $0.01537 $0.01554 $0.01524 $46.33万 $2.97亿 -0.71%
541 TNSR TNSRTensor $0.0252 $0.0253 $0.0233 $19.23万 $1,866.28万 -0.40%
163 GALA GALAGALA $0.001549 $0.001559 $0.001442 $113.41万 $7,795.40万 0.45%
639 AMATB AMATBApplied Materials (bStocks Tok $340 $342.52 $319.85 $9.85万 $851.99万 1.23%
529 CATI CATICatizen $0.03786 $0.03804 $0.03476 $20.65万 $2,490.22万 2.35%
339 THETA THETATheta Network $0.1425 $0.1432 $0.1321 $45.45万 $1.40亿 0.92%
679 HPEB HPEBHPEB $45.19 $45.74 $43.80 $2.34万 — 0.53%
354 SPK SPKSpark $0.01612 $0.016206 $0.015139 $42.78万 $5,448.30万 1.26%
246 CELR CELRCeler Network $0.002218 $0.002425 $0.002111 $66.81万 $1,909.57万 -8.01%
33 EUR EUREUR $1.1205 $1.15 $1.11 $1,409.02万 — 0.45%
380 YGG YGGYield Guild Games $0.02162 $0.02177 $0.02 $38.11万 $1,914.01万 0.28%
317 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,604.21万 -4.02%
185 HMSTR HMSTRHamster Kombat $0.0001285 $0.0001345 $0.0001175 $96.02万 $849.16万 -2.95%
216 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $399.70万 5.24%
548 IOTX IOTXIoTeX $0.002973 $0.003002 $0.002814 $18.93万 $2,791.94万 0.07%
287 XTZ XTZTezos $0.255 $0.2569 $0.24 $56.23万 $2.81亿 -0.47%
68 QQQB QQQBQQQB $661.51 $664.14 $649.21 $474.91万 — 0.66%
54 XLM XLM恒星币 $0.1471 $0.1519 $0.143 $722.21万 $53.49亿 -2.90%
214 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
125 COTI COTICOTI $0.00967 $0.00976 $0.009 $171.19万 $2,795.12万 3.64%
545 SCR SCRScroll $0.01776 $0.01777 $0.01574 $19.06万 $327.42万 2.19%
342 DOGS DOGSDogs $0.00003108 $0.00003206 $0.00002801 $45.16万 $1,552.35万 3.02%
25 LINK LINKChainlink $10.569 $10.79 $10.13 $2,129.86万 $82.31亿 -1.87%
621 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $210.11万 -25.90%
85 RENDER RENDERRender $1.604 $1.63 $1.47 $344.46万 $8.31亿 2.04%
35 PAXG PAXGPAX Gold $4110.27 $4,123.68 $4,032.34 $1,358.01万 $18.13亿 1.30%
459 RKLBB RKLBBRocket Lab (bStocks Tokenized $53.67 $54.38 $51.27 $28.08万 $263.91万 0.26%
122 PENDLE PENDLEPendle $1.612 $1.63 $1.51 $175.73万 $2.80亿 -1.04%
19 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $137.25 $138.60 $133.25 $2,661.04万 $2.07亿 1.26%
604 COOKIE COOKIECookie DAO $0.00898 $0.009 $0.00814 $12.77万 $707.01万 1.81%
217 HAEDAL HAEDALHaedal Protocol $0.02487 $0.02662 $0.02344 $79.43万 $502.39万 -6.15%
449 ROBO ROBOFabric Protocol $0.00465 $0.00468 $0.0042 $29.04万 $1,016.82万 0.87%
12...15>

相关站点

共 40 个
RWUSD - 币种排行 Zilliqa - 币种排行 QQQB - 币种排行 Gitcoin - 数字货币市值 Caldera - 数字货币市值 Chainlink - BTC行情 Bittensor - 数字货币市值 BitMine - BTC行情 波场 - 数字货币市值 Starknet - 数字货币市值 大零币 - 比特币 恒星币 - 比特币行情 Starknet - 数字货币市值 Aptos - 币种排行 Avalanche - 比特币行情 USDC - 数字货币市值 Huma Finance - 比特币行情 比特币 Aster - 以太坊ETH价格 GNS - 比特币 恒星币 - 以太坊ETH价格 莱特币 - 币种排行 Chainlink - 数字货币市值 Injective - 比特币行情 瑞波币 - 比特币行情 Starknet - 数字货币市值 Quant - 比特币 Zama - 币种排行 USD1 - 比特币行情 Raydium - 以太坊ETH价格 Filecoin - 加密货币行情 Hyperliquid - BTC行情 StraitsX XUSD - 比特币行情 Aptos - 以太坊ETH价格 大零币 - 比特币行情 Artificial - 以太坊ETH价格 Polkadot - 加密货币行情 狗币 - BTC行情 Aptos - 数字货币市值 PAX Gold - 数字货币市值