云溯社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

排行榜

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
Lido DAOLDO $0.3281 +2.56% OM $0.0669 -5.11% Uniswap $6.856 -1.90% WBETH $2354.35 -5.31% BETH $1556.27 -1.63% 应用链LSK $0.1737 -2.09%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
348 MKR MKRMKR $1813.7 $1,830.00 $1,780.60 $44.07万 — 0.76%
183 AAPLB AAPLBApple (bStocks Tokenized Stock $344.7 $345.63 $339.51 $99.13万 $521.19万 0.63%
329 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $188.97万 -5.46%
61 GNS GNSGNS $0.444 $0.575 $0.314 $604.35万 — 40.95%
249 BTCST BTCSTBTCST $5.35 $5.70 $5.17 $66.26万 — -5.14%
464 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
410 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $252.58万 17.65%
51 TRUMP TRUMPOfficial Trump $1.131 $1.20 $1.11 $782.37万 $3.35亿 -3.09%
88 TQQQB TQQQBProShares UltraPro QQQ (bStock $53.64 $54.05 $50.39 $331.03万 $2,500.70万 2.33%
614 TFUEL TFUELTheta Fuel $0.00755 $0.00788 $0.00716 $11.61万 $5,615.00万 1.07%
347 ENS ENSEthereum Name Service $4.49 $4.52 $4.19 $44.11万 $1.90亿 0.22%
635 MOVE MOVEMovement $0.005787 $0.005834 $0.00544 $10.48万 $2,689.67万 0.28%
322 XNO XNO纳米币 $0.315 $0.352 $0.286 $48.25万 $4,384.19万 -2.48%
642 ARPA ARPAARPA $0.00934 $0.00936 $0.00893 $9.72万 $1,623.06万 -0.21%
575 KSM KSMKusama $3.2 $3.20 $2.97 $16.59万 $5,983.18万 1.91%
175 TSMB TSMBTSMC (bStocks Tokenized Stock) $382.4 $387.51 $371.18 $103.02万 $922.70万 0.64%
357 YB YBYield Basis $0.05 $0.0503 $0.0436 $42.03万 $1,404.14万 2.46%
504 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $830.00万 -3.69%
576 VOXEL VOXELVOXEL $0.014 $0.0147 $0.013 $16.38万 — -3.45%
32 ADA ADA艾达币 $0.179 $0.1811 $0.1714 $1,599.24万 $67.89亿 -0.67%
439 XEM XEM新经币 $0.01596 $0.0163 $0.01484 $29.99万 $287.58万 3.17%
248 SUPER SUPERSuperVerse $0.1607 $0.1618 $0.1494 $66.31万 $1.04亿 0.56%
497 USDS USDSUSDS $1.0014 $1.00 $0.9996 $24.10万 $88.32亿 0.03%
607 CRDOB CRDOBCRDOB $122.57 $123.49 $114.89 $12.79万 — 0.79%
471 EGLD EGLDMultiversX $2.996 $3.01 $2.85 $27.27万 $9,256.61万 0.84%
356 ALPHA ALPHAAlpha Arcade $0.0097 $0.0103 $0.0092 $42.05万 $340.72万 -3.00%
571 BANANAS31 BANANAS31Banana For Scale $0.005992 $0.006005 $0.005531 $17.14万 $5,760.90万 4.01%
633 SPELL SPELLSpell $0.0000714 $0.0000719 $0.0000667 $10.56万 $1,229.43万 -0.28%
152 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $716.40万 1.48%
613 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
461 VANA VANAVana $0.75 $0.752 $0.7 $27.78万 $2,287.57万 0.81%
246 ANKR ANKRAnkr Network $0.0039 $0.00394 $0.00372 $67.06万 $3,873.55万 0.00%
572 SMCIB SMCIBSuper Micro Computer (bStocks $27.75 $28.99 $27.20 $16.87万 $184.68万 -3.98%
562 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $179.87万 -19.93%
212 BANK BANKLorenzo Protocol $0.023 $0.0238 $0.0218 $80.46万 $1,831.57万 -2.54%
524 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
331 HOODB HOODBRobinhood (bStocks Tokenized S $80.7 $81.34 $78.60 $47.00万 $507.05万 -0.27%
314 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
187 BERA BERABerachain $0.1026 $0.1103 $0.1008 $94.46万 $4,009.07万 -6.56%
302 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
675 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9995 $2.92万 $4.95亿 0.02%
48 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $6.88 $7.26 $6.22 $845.66万 $1,686.80万 -1.99%
359 RLC RLC云算宝 $0.4214 $0.4256 $0.3979 $41.83万 $3,658.75万 0.14%
43 ASTER ASTERAster $0.6398 $0.6803 $0.624 $1,060.95万 $17.46亿 -5.90%
117 BEAMX BEAMXBEAMX $0.004009 $0.004225 $0.003898 $194.19万 — -4.48%
599 ASTSB ASTSBAST SpaceMobile (bStocks Token $33.62 $34.27 $31.28 $13.46万 $183.30万 3.73%
560 WCT WCTWalletConnect Token $0.03023 $0.03039 $0.02857 $18.04万 $1,472.53万 -0.20%
1...12131415>

相关站点

共 40 个
Neiro - BTC行情 莱特币 - BTC行情 ONEchain - 加密货币行情 比特现金 - 加密货币行情 NEAR Protocol - 比特币 Artificial - 以太坊ETH价格 BFUSD - 比特币 EUR - 币种排行 Worldcoin - 以太坊ETH价格 Bittensor - 数字货币市值 以太坊 - 比特币行情 PAX Gold - 币种排行 Solana - 比特币行情 Pump.fun - 数字货币市值 Nexpace - 数字货币市值 Avalanche - 加密货币行情 Ethena - 比特币行情 Polkadot - 加密货币行情 Filecoin - 比特币 Gram - 以太坊ETH价格 Caldera - 以太坊ETH价格 Holo - 比特币 Internet - 比特币行情 艾达币 - 数字货币市值 Worldcoin - 加密货币行情 World Liberty - 币种排行 QQQB - 比特币行情 RWUSD - 数字货币市值 Polkadot - 数字货币市值 Zama - 数字货币市值 狗币 - 比特币行情 比特币 - 比特币行情 Starknet - 加密货币行情 Aave - 比特币 莱特币 - BTC行情 QQQB - BTC行情 GNS - 加密货币行情 Neiro - 币种排行 Aave - 数字货币市值 Render - 币种排行