云溯社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

排行榜

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
Lido DAOLDO $0.3273 +2.47% OM $0.0669 -5.11% Uniswap $6.836 -1.95% WBETH $2349.79 -5.38% BETH $1556.27 -1.63% 应用链LSK $0.1735 -2.42%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 FLUX FLUXFlux $0.0531 $0.0533 $0.0499 $16.09万 $2,234.92万 0.76%
336 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
524 CVC CVCCivic $0.02089 $0.02098 $0.01982 $21.39万 $2,090.38万 0.38%
471 BNT BNTBancor Network $0.2704 $0.2752 $0.2627 $27.29万 $2,673.11万 0.04%
199 RUNE RUNETHORChain $0.588 $0.59 $0.559 $87.50万 $1.92亿 1.03%
244 SXT SXTSpace and Time $0.0088 $0.00899 $0.00824 $68.75万 $4,069.27万 -1.68%
458 HEMI HEMIHemi $0.00427 $0.00432 $0.00406 $28.06万 $1,828.53万 -0.70%
272 2Z 2ZDoubleZero $0.01978 $0.02036 $0.01898 $59.20万 $1.07亿 -2.03%
563 WDCB WDCBWestern Digital (bStocks Token $268.9 $270.08 $255.48 $17.77万 $177.13万 1.20%
291 ANT ANT阿拉贡 $7.407 $7.59 $7.16 $55.00万 $619.02万 -0.38%
325 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $212.69万 8.48%
9 NEAR NEARNEAR Protocol $3.525 $3.73 $3.45 $9,061.19万 $48.51亿 -4.60%
397 IOST IOSTIOST $0.000693 $0.000695 $0.000645 $36.63万 $2,503.56万 1.76%
448 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $350.74万 -9.52%
323 SOPH SOPHSophon $0.00124 $0.00131 $0.00118 $47.98万 $667.14万 -4.62%
182 MRVLB MRVLBMarvell Technology (bStocks To $142.61 $143.83 $135.04 $100.16万 $787.77万 0.38%
475 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
87 DOT DOTPolkadot $0.878 $0.895 $0.842 $341.85万 $491.88万 -1.79%
416 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,081.21万 -3.13%
209 SKY SKYSky $0.06232 $0.06428 $0.06086 $83.58万 $15.00亿 -2.63%
259 ERN ERNEthos Reserve Note $2.183 $2.21 $2.05 $63.94万 $218.32万 5.66%
40 QNT QNTQuant $200.14 $203.86 $191.09 $1,219.18万 $29.21亿 0.04%
668 BSPB BSPBBSPB $43.11 $44.40 $42.39 $4.78万 — 0.82%
641 GAS GASGas $1.059 $1.07 $1.02 $9.83万 $6,937.91万 -0.09%
480 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $255.04万 45.23%
608 CTSI CTSICartesi $0.02466 $0.02484 $0.02314 $12.51万 $2,322.19万 1.82%
279 SOLV SOLVSolv Protocol $0.004434 $0.004447 $0.00417 $57.27万 $2,562.11万 1.81%
651 AGLD AGLDAdventure Gold $0.1596 $0.1604 $0.1499 $8.28万 $1,476.42万 0.50%
250 MOVR MOVRMoonriver $1.008 $1.02 $0.934 $65.88万 $1,271.67万 0.50%
295 REZ REZRenzo $0.003969 $0.003978 $0.003709 $54.20万 $3,537.52万 4.06%
282 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
596 SC SC云储币 $0.00067 $0.000689 $0.000616 $13.81万 $3,363.36万 -1.33%
556 BIGTIME BIGTIMEBig Time $0.00549 $0.00557 $0.00519 $18.42万 $1,618.90万 -1.26%
269 MINA MINAMina Protocol $0.0516 $0.0526 $0.049 $61.31万 $6,757.63万 -0.96%
59 WBETH WBETHWBETH $2349.79 $2,520.00 $2,280.00 $644.73万 — -5.38%
604 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
466 SNX SNXSynthetix $0.1604 $0.1627 $0.1522 $27.46万 $9,398.96万 -0.62%
311 ASR ASRAS Roma Fan Token $0.718 $0.726 $0.678 $50.72万 $650.89万 2.43%
335 MANA MANADecentraland $0.073 $0.0736 $0.0681 $46.37万 $1.40亿 2.38%
514 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $837.53万 -5.05%
603 CYPHB CYPHBCYPHB $2.76 $2.84 $2.61 $13.03万 — -1.78%
47 HOT HOTHolo $0.000424 $0.000498 $0.00039 $855.65万 $7,862.36万 -11.67%
679 BRKBB BRKBBBRKBB $570.51 $576.30 $568.39 $2.53万 — -0.21%
275 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000393 $0.000349 $58.30万 — 5.16%
41 TAO TAOBittensor $222.1 $226.90 $211.00 $1,127.40万 $26.45亿 -1.16%
304 ORCA ORCAOrca $1.366 $1.39 $1.31 $52.53万 $8,235.66万 1.34%
112 POL POLPOL (ex-MATIC) $0.08861 $0.09069 $0.08593 $221.58万 $9.58亿 -1.41%
678 RDDTB RDDTBRDDTB $95.34 $96.47 $93.80 $2.69万 — 0.04%
1...456...15>

相关站点

共 40 个
Starknet - BTC行情 Ondo - 加密货币行情 USDC - 加密货币行情 Zama - 数字货币市值 BitMine - BTC行情 Ethena - BTC行情 Aptos - 比特币 波场 - 币种排行 BitMine - 以太坊ETH价格 Initia - 比特币 Tokamak - 以太坊ETH价格 USD1 - 币种排行 Initia - 加密货币行情 WBETH - 以太坊ETH价格 DODO - 比特币 Holo - 比特币行情 Initia - BTC行情 Huma Finance - 数字货币市值 First Digital - 以太坊ETH价格 DODO - 币种排行 Solana - 币种排行 Uniswap - 数字货币市值 JUST - 以太坊ETH价格 GNS - 币种排行 Aptos - 加密货币行情 Zama - 比特币行情 United Stables - 加密货币行情 Ondo - BTC行情 Official Trump - BTC行情 ONEchain - 加密货币行情 Gitcoin - 比特币 NFP - 币种排行 Gram - 币种排行 以太经典 - 币种排行 EUR - 比特币行情 First Digital - 币种排行 Ether.fi - 数字货币市值 Gram - 比特币 达世币 - 币种排行 Solana - 以太坊ETH价格